24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.48% |
| 529 |
CChainbase
|
$0.0724 | $0.0765 | $0.0718 | $10.64万 | $1,160.93万 | -5.11% |
| 56 |
HBARHedera Hashgraph
|
$0.06645 | $0.06831 | $0.06642 | $306.11万 | $29.52亿 | -1.07% |
| 417 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.04% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.84万 | $1.78亿 | -2.18% |
| 368 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.98万 | $1.53亿 | -4.04% |
| 206 |
1000CAT1000CAT
|
$0.001681 | $0.001767 | $0.001653 | $57.22万 | — | -4.65% |
| 46 |
BMTBubblemaps
|
$0.02583 | $0.02645 | $0.02243 | $404.06万 | $626.16万 | 11.19% |
| 690 |
MDBBMDBB
|
$312.22 | $314.81 | $311.19 | $3,008.68 | — | -0.50% |
| 551 |
GMTGMT
|
$0.006 | $0.0063 | $0.006 | $9.18万 | $1,884.88万 | -4.76% |
| 538 |
FLOWFlow
|
$0.02046 | $0.0211 | $0.02043 | $9.92万 | $3,485.38万 | -2.39% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $7,229.49 | — | -0.43% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.64 | $186.86 | $210.34万 | $5,274.46万 | -0.43% |
| 230 |
FORMFour
|
$0.1972 | $0.2045 | $0.1941 | $50.72万 | $7,514.07万 | -0.40% |
| 40 |
CELOCelo
|
$0.06657 | $0.07029 | $0.06651 | $495.29万 | $4,079.05万 | -3.91% |
| 387 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $21.76万 | $9,994.51万 | -0.08% |
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.27% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Secret _以太坊ETH价格
CyberConnect _比特币
Avalanche _比特币行情
Secret _以太坊ETH价格
BitTensor _以太坊ETH价格
Act I : The _比特币行情
Sui _比特币
比特币
Secret _币种排行
Reserve Rights _BTC行情
Celestia _BTC行情
Reserve Rights _以太坊ETH价格
达世币 _比特币
StraitsX USD _以太坊ETH价格
CyberConnect _BTC行情
ONEchain _加密货币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _比特币
比特现金 _以太坊ETH价格
Chainlink _币种排行
TONToken _加密货币行情
Polymath _比特币
Sui _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
BFUSD _BTC行情
StraitsX USD _BTC行情
QQQB _比特币行情
莱特币 _以太坊ETH价格
BUSD _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
Thena _加密货币行情
Hashflow _比特币行情
Aerodrome _币种排行
Thena _以太坊ETH价格
Act I : The _比特币行情
Official _币种排行
Official _以太坊ETH价格