24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01005
24H 成交量$79.72万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 2.10% |
| 524 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.39% |
| 79 |
HBARHedera Hashgraph
|
$0.06994 | $0.07068 | $0.06887 | $291.06万 | $30.87亿 | 0.12% |
| 353 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $34.66万 | $3,652.39万 | -0.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.02万 | $1.85亿 | 3.84% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.40万 | $1.88亿 | 2.81% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 26 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0208 | $1,454.89万 | $526.71万 | 24.83% |
| 686 |
MDBBMDBB
|
$335.97 | $340.32 | $322.18 | $2.45万 | — | 1.42% |
| 578 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.94万 | $1,968.38万 | 1.60% |
| 503 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.57万 | $3,835.49万 | 1.04% |
| 693 |
JPMBJPMB
|
$337.74 | $342.69 | $336.27 | $1.55万 | — | -1.05% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.94 | $211.14 | $202.81 | $1,321.49万 | $5,274.46万 | 3.26% |
| 354 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | 0.70% |
| 37 |
CELOCelo
|
$0.0728 | $0.07417 | $0.07096 | $1,058.25万 | $4,427.29万 | 1.51% |
| 432 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.74万 | $1.08亿 | -1.57% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.7 | $757.67 | $750.64 | $51.57万 | $2,738.44万 | 0.41% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aptos _比特币
TQQQB _以太坊ETH价格
QQQB _BTC行情
Caldera _BTC行情
狗币 _比特币行情
Gram _比特币
Holo _数字货币市值
Uniswap _币种排行
POL _比特币
Initia _数字货币市值
Starknet _以太坊ETH价格
Ondo _数字货币市值
Vanar Chain _BTC行情
Sui _比特币行情
NFPrompt _比特币行情
应用链 _比特币行情
MarsCoin _BTC行情
Cosmos Hub _比特币
KORUB _BTC行情
TONToken _币种排行
Plasma _BTC行情
Caldera _比特币行情
艾达币 _数字货币市值
Starknet _BTC行情
Ethena USDe _比特币行情
Pump.fun _BTC行情
1000CAT _加密货币行情
TQQQB _比特币
Initia _以太坊ETH价格
Near Protocol _比特币
Haedal _加密货币行情
United Stables _比特币
Tether Gold _比特币
Sui _币种排行
USD1 _数字货币市值
Pump.fun _加密货币行情
POL _比特币
Starknet _币种排行
Blur _比特币行情
Caldera _币种排行