24H 最高$30.47
24H 最低$30.23
今日开盘$30.31
24H 成交量$4,160.00
流通市值—
24H 涨跌额($0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.21万 | $1,969.91万 | -1.45% |
| 373 |
CChainbase
|
$0.0731 | $0.0794 | $0.0725 | $24.26万 | $1,193.56万 | -6.28% |
| 55 |
HBARHedera Hashgraph
|
$0.06719 | $0.06842 | $0.06686 | $334.40万 | $29.76亿 | -1.57% |
| 479 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.96万 | $2,732.18万 | -0.03% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.57万 | $1.81亿 | -1.08% |
| 375 |
IOTA埃欧塔
|
$0.0359 | $0.0378 | $0.0359 | $24.16万 | $1.57亿 | -4.78% |
| 196 |
1000CAT1000CAT
|
$0.001679 | $0.001773 | $0.001668 | $62.55万 | — | -0.94% |
| 85 |
BMTBubblemaps
|
$0.02262 | $0.02441 | $0.02246 | $175.77万 | $588.05万 | -3.87% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,721.28 | — | -0.32% |
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.42万 | $1,928.44万 | -2.68% |
| 462 |
FLOWFlow
|
$0.0209 | $0.02135 | $0.02059 | $15.96万 | $3,578.85万 | -0.85% |
| 675 |
JPMBJPMB
|
$334.47 | $336.78 | $334.47 | $1.11万 | — | -0.68% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $189.09 | $186.46 | $451.00万 | $5,274.46万 | -0.38% |
| 351 |
FORMFour
|
$0.1983 | $0.2026 | $0.1941 | $27.36万 | $7,533.29万 | -1.64% |
| 38 |
CELOCelo
|
$0.06819 | $0.07029 | $0.0679 | $531.26万 | $4,187.60万 | -1.05% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1208 | $0.1182 | $17.76万 | $1.01亿 | -0.08% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737 | $738.99 | $736.04 | $27.43万 | $2,738.44万 | -0.25% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
币安币 _币种排行
Ether.fi _比特币
Ethena _币种排行
Meteora _比特币行情
Secret _数字货币市值
达世币 _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情
DODO _币种排行
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
Polygon _以太坊ETH价格
Huma Finance _BTC行情
达世币 _BTC行情
RNDR _数字货币市值
Starknet _数字货币市值
QQQB _以太坊ETH价格
MegaETH _BTC行情
大零币 _币种排行
RNDR _数字货币市值
QQQB _数字货币市值
达世币 _数字货币市值
大零币 _比特币
ONEchain _BTC行情
比特币 _数字货币市值
Chainlink _币种排行
RNDR _加密货币行情
莱特币 _比特币行情
PAX Gold _BTC行情
币安币 _BTC行情
BFUSD _数字货币市值
Raydium _以太坊ETH价格
BEAMX _BTC行情
Celestia _加密货币行情
币安币 _比特币
Pepe _以太坊ETH价格
比特币 _加密货币行情
Stacks _加密货币行情
Hashflow _BTC行情