24H 最高$4.39
24H 最低$3.44
今日开盘$4.19
24H 成交量$920.83万
流通市值—
24H 涨跌额($0.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.52万 | $1,831.09万 | 0.00% |
| 632 |
CChainbase
|
$0.071 | $0.0719 | $0.0687 | $9.32万 | $1,114.59万 | -0.84% |
| 58 |
HBARHedera Hashgraph
|
$0.06364 | $0.0663 | $0.0629 | $726.35万 | $27.96亿 | -2.57% |
| 555 |
EURIEurite
|
$1.1062 | $1.11 | $1.11 | $15.90万 | $2,710.06万 | -0.37% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 423 |
JASMYJasmyCoin
|
$0.00347 | $0.00358 | $0.0034 | $28.92万 | $1.70亿 | -2.80% |
| 367 |
IOTA埃欧塔
|
$0.0349 | $0.035 | $0.0327 | $35.28万 | $1.46亿 | 2.95% |
| 458 |
1000CAT1000CAT
|
$0.001574 | $0.001619 | $0.001562 | $24.58万 | — | -1.56% |
| 130 |
BMTBubblemaps
|
$0.02079 | $0.02182 | $0.02054 | $145.51万 | $534.41万 | -1.93% |
| 690 |
MDBBMDBB
|
$341.34 | $342.69 | $324.13 | $2.38万 | — | 1.77% |
| 444 |
GMTGMT
|
$0.00597 | $0.00606 | $0.00582 | $26.37万 | $1,838.76万 | -0.50% |
| 240 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.76万 | $3,325.90万 | 0.45% |
| 694 |
JPMBJPMB
|
$343 | $346.98 | $342.58 | $1.55万 | — | -0.11% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.3 | $169.11 | $149.23 | $2.34亿 | $5,274.46万 | 4.60% |
| 332 |
FORMFour
|
$0.1985 | $0.2009 | $0.1903 | $40.08万 | $7,445.25万 | -0.15% |
| 424 |
CELOCelo
|
$0.06599 | $0.0664 | $0.06345 | $28.77万 | $3,947.98万 | 0.37% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.1171 | $0.1113 | $25.72万 | $9,488.48万 | -0.86% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.24 | $763.55 | $753.80 | $136.18万 | $2,738.44万 | 0.43% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |