24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06426
24H 成交量$74.68万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.48% |
| 529 |
CChainbase
|
$0.0725 | $0.0764 | $0.0718 | $10.54万 | $1,160.93万 | -4.86% |
| 58 |
HBARHedera Hashgraph
|
$0.06654 | $0.06831 | $0.06642 | $282.61万 | $29.52亿 | -1.29% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 502 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.92万 | $1.78亿 | -2.71% |
| 367 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $24.05万 | $1.53亿 | -4.04% |
| 206 |
1000CAT1000CAT
|
$0.00168 | $0.00176 | $0.001653 | $57.22万 | — | -4.55% |
| 45 |
BMTBubblemaps
|
$0.02567 | $0.02645 | $0.02243 | $422.74万 | $626.16万 | 11.08% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $3,008.95 | — | -0.33% |
| 553 |
GMTGMT
|
$0.00602 | $0.0063 | $0.006 | $9.12万 | $1,884.88万 | -4.29% |
| 536 |
FLOWFlow
|
$0.02049 | $0.0211 | $0.02043 | $10.03万 | $3,485.38万 | -2.01% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,998.78 | — | -0.11% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.1 | $188.64 | $186.86 | $208.27万 | $5,274.46万 | -0.44% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.42万 | $7,514.07万 | -0.05% |
| 40 |
CELOCelo
|
$0.06671 | $0.07029 | $0.06651 | $494.26万 | $4,079.05万 | -3.82% |
| 391 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.71万 | $9,994.51万 | 0.17% |
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
Injective _币种排行
Ethena _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _比特币行情
Polymath _以太坊ETH价格
Plasma _比特币
Tether Gold _比特币
Gitcoin _以太坊ETH价格
Ether.fi _数字货币市值
BUSD _币种排行
BEAMX _数字货币市值
Hedera _BTC行情
Avalanche _加密货币行情
United Stables _数字货币市值
Starknet _币种排行
Pepe _数字货币市值
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
JUST _数字货币市值
Ethena _比特币
Sign _加密货币行情
BEAMX _比特币
Ripple USD _比特币行情
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Secret _数字货币市值
RNDR _币种排行
Celo _比特币
Celo _币种排行
Gitcoin _比特币行情
应用链 _以太坊ETH价格
波场 _比特币行情