24H 最高$1.39
24H 最低$1.33
今日开盘$1.334
24H 成交量$2.78万
流通市值$2,912.27万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $7.12万 | $1,926.33万 | 0.22% |
| 617 |
CChainbase
|
$0.0737 | $0.0757 | $0.0733 | $9.86万 | $1,182.74万 | 0.41% |
| 60 |
HBARHedera Hashgraph
|
$0.06629 | $0.06892 | $0.06622 | $644.68万 | $30.03亿 | -1.28% |
| 352 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $37.37万 | $2,748.47万 | -1.09% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.89万 | $1.86亿 | 0.82% |
| 412 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.60万 | $1.50亿 | 1.74% |
| 255 |
1000CAT1000CAT
|
$0.00162 | $0.001695 | $0.001586 | $60.90万 | — | -2.23% |
| 94 |
BMTBubblemaps
|
$0.0224 | $0.02394 | $0.02211 | $270.75万 | $595.72万 | -4.44% |
| 691 |
MDBBMDBB
|
$328.63 | $331.65 | $312.83 | $1.72万 | — | 4.39% |
| 428 |
GMTGMT
|
$0.00596 | $0.00619 | $0.00594 | $26.87万 | $1,907.94万 | 0.00% |
| 607 |
FLOWFlow
|
$0.02014 | $0.021 | $0.02013 | $10.77万 | $3,477.46万 | -0.25% |
| 694 |
JPMBJPMB
|
$345.56 | $345.83 | $335.99 | $1.35万 | — | 1.94% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.89 | $183.36 | $170.82 | $5,323.67万 | $5,274.46万 | 1.43% |
| 350 |
FORMFour
|
$0.1999 | $0.2037 | $0.1977 | $37.88万 | $7,638.76万 | 0.55% |
| 277 |
CELOCelo
|
$0.06574 | $0.06681 | $0.06434 | $54.04万 | $4,007.80万 | 2.02% |
| 459 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1171 | $23.58万 | $1.04亿 | -4.62% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.2 | $755.88 | $740.79 | $156.49万 | $2,738.44万 | 1.77% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
BEB _以太坊ETH价格
Filecoin _币种排行
StraitsX USD _加密货币行情
Aave _加密货币行情
Ondo _比特币行情
USD.AI _BTC行情
Plasma _BTC行情
USDC _比特币行情
Avalanche _数字货币市值
牛来 _BTC行情
Pump.fun _币种排行
TQQQB _币种排行
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
USDC _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
United Stables _数字货币市值
Avalanche _比特币
THORChain _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _比特币
Pepe _币种排行
Reserve Rights _比特币
TONToken _比特币行情
达世币 _数字货币市值
BitTensor _币种排行
Prometeus _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
狗币 _比特币行情
NFPrompt _比特币行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Pyth Network _比特币
Test _比特币行情
Ripple USD _以太坊ETH价格
狗币 _BTC行情