24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0503
24H 成交量$5.01万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 67 |
HBARHedera Hashgraph
|
$0.06773 | $0.07362 | $0.06678 | $673.20万 | $29.97亿 | -5.93% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $42.93万 | $1.76亿 | -6.92% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 89 |
1000CAT1000CAT
|
$0.001782 | $0.001854 | $0.001633 | $384.74万 | — | 7.22% |
| 71 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $601.95万 | $656.31万 | -11.41% |
| 692 |
MDBBMDBB
|
$306.16 | $335.49 | $296.02 | $2.48万 | — | -7.66% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.13 | $204.27 | $181.84 | $2,205.52万 | $5,274.46万 | -10.30% |
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
1000CAT _比特币
莱特币 _以太坊ETH价格
Arbitrum _比特币
瑞波币 _数字货币市值
First Digital _比特币
Filecoin _BTC行情
DRAMB _币种排行
First Digital _币种排行
DRAMB _BTC行情
FOGO _数字货币市值
Raydium _数字货币市值
波场 _数字货币市值
Worldcoin _BTC行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Pepe _数字货币市值
INTWB _比特币行情
瑞波币 _比特币行情
Hyperliquid _比特币行情
First Digital _加密货币行情
1000CAT _加密货币行情
恒星币 _加密货币行情
Solana _比特币
Uniswap _比特币行情
Ethena _比特币
Huma Finance _数字货币市值
PAX Gold _比特币
Caldera _BTC行情
Uniswap _数字货币市值
Injective _币种排行
PancakeSwap _BTC行情
THORChain _币种排行
Near Protocol _比特币行情
Aerodrome _币种排行
1000CAT _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格