24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.79万 | $1,231.27万 | -2.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $293.39万 | $30.87亿 | 0.16% |
| 351 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $35.02万 | $3,652.39万 | 0.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $28.65万 | $1.85亿 | 4.37% |
| 462 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 86 |
1000CAT1000CAT
|
$0.001648 | $0.001688 | $0.00151 | $264.57万 | — | -2.08% |
| 27 |
BMTBubblemaps
|
$0.02655 | $0.0289 | $0.0208 | $1,474.30万 | $526.71万 | 26.43% |
| 686 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.38% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.89万 | $1,968.38万 | 1.60% |
| 502 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.17% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.23 | $211.14 | $202.81 | $1,314.06万 | $5,274.46万 | 2.01% |
| 366 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.75万 | $7,694.67万 | -0.20% |
| 37 |
CELOCelo
|
$0.07257 | $0.07417 | $0.07096 | $1,060.47万 | $4,427.29万 | 1.43% |
| 435 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -2.15% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.77 | $758.69 | $750.64 | $54.38万 | $2,738.44万 | 0.16% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
KORUB _比特币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
Aster _BTC行情
USDC _比特币
KORUB _币种排行
Ethena _加密货币行情
Caldera _数字货币市值
Aster _加密货币行情
TONToken _BTC行情
Near Protocol _数字货币市值
Huma Finance _比特币
Artificial _比特币
POL _以太坊ETH价格
Celo _币种排行
Aster _比特币
KORUB _BTC行情
United Stables _数字货币市值
Celestia _比特币
Pump.fun _比特币行情
TQQQB _加密货币行情
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _比特币行情
Arbitrum _币种排行
Starknet _比特币
KORUB _BTC行情
NBISB _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _比特币行情
SOXSB _加密货币行情
Injective _数字货币市值
BEB _以太坊ETH价格
Internet _以太坊ETH价格
BEAMX _数字货币市值
Sui _BTC行情
大零币 _比特币