24H 最高$1.79
24H 最低$1.72
今日开盘$1.749
24H 成交量$151.52万
流通市值$3.07亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 2.10% |
| 495 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.02% |
| 84 |
HBARHedera Hashgraph
|
$0.07 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.65% |
| 360 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 465 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.23万 | $1.88亿 | 3.08% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.82万 | — | -4.35% |
| 28 |
BMTBubblemaps
|
$0.02691 | $0.0289 | $0.0208 | $1,426.47万 | $526.71万 | 28.63% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.47万 | — | 1.30% |
| 575 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.39万 | $1,968.38万 | 2.08% |
| 508 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 1.58% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 357 |
FORMFour
|
$0.2026 | $0.2043 | $0.1965 | $34.12万 | $7,694.67万 | 0.80% |
| 37 |
CELOCelo
|
$0.0731 | $0.07417 | $0.07096 | $1,053.75万 | $4,427.29万 | 1.90% |
| 434 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.99万 | $1.08亿 | -1.66% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $757.67 | $750.64 | $49.39万 | $2,738.44万 | 0.28% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
牛来 _币种排行
Huma Finance _BTC行情
POL _比特币行情
EUR _比特币
BEAMX _数字货币市值
艾达币 _加密货币行情
莱特币 _BTC行情
Worldcoin _加密货币行情
INTWB _币种排行
Huma Finance _比特币
Initia _BTC行情
EUR _加密货币行情
Ondo _加密货币行情
Saga _币种排行
Filecoin _币种排行
恒星币 _加密货币行情
Avalanche _BTC行情
BEB _比特币行情
Initia _币种排行
Initia _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Gram _BTC行情
Hyperliquid _比特币行情
Internet _数字货币市值
Solana _加密货币行情
NFPrompt _加密货币行情
KORUB _比特币行情
大零币 _BTC行情
Aave _比特币行情
Injective _BTC行情
狗币 _加密货币行情
TONToken _数字货币市值
Huma Finance _比特币
NFPrompt _比特币行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _BTC行情
Midnight _比特币