24H 最高$2.29
24H 最低$2.16
今日开盘$2.217
24H 成交量$30.73万
流通市值$919.25万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.65万 | $2,007.02万 | -2.44% |
| 398 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.45万 | $1,226.02万 | 0.13% |
| 53 |
HBARHedera Hashgraph
|
$0.06796 | $0.06922 | $0.06686 | $537.06万 | $30.44亿 | -1.39% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.67万 | $2,734.54万 | -0.34% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.66万 | $1.84亿 | -0.82% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.29万 | $1.64亿 | -5.22% |
| 295 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.85万 | — | -0.06% |
| 94 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02264 | $207.76万 | $610.03万 | -6.65% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 490 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.35万 | $1,990.48万 | -1.13% |
| 525 |
FLOWFlow
|
$0.02067 | $0.02162 | $0.02059 | $15.40万 | $3,633.28万 | -2.41% |
| 690 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.10万 | — | 0.11% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $185.43 | $1,373.35万 | $5,274.46万 | -0.46% |
| 204 |
FORMFour
|
$0.1958 | $0.2051 | $0.1944 | $72.01万 | $7,656.62万 | -2.68% |
| 49 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06826 | $622.92万 | $4,234.24万 | -0.39% |
| 500 |
IMXImmutable X
|
$0.1185 | $0.1231 | $0.1182 | $17.44万 | $1.02亿 | -1.90% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.11万 | $2,738.44万 | 0.16% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
QQQB _BTC行情
Celo _比特币行情
Hedera _比特币
Caldera _加密货币行情
USDC _比特币
Act I : The _比特币
Pump.fun _加密货币行情
LayerZero _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Act I : The _BTC行情
Hashflow _币种排行
牛来 _以太坊ETH价格
达世币 _比特币
Pepe _数字货币市值
NFPrompt _币种排行
United Stables _币种排行
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _比特币
Gram _数字货币市值
Caldera _以太坊ETH价格
BitTensor _比特币行情
牛来 _以太坊ETH价格
Gitcoin _BTC行情
瑞波币 _BTC行情
United Stables _加密货币行情
Polkadot _数字货币市值
Hyperliquid _数字货币市值
Pyth Network _币种排行
USD1 _BTC行情
Avalanche _比特币
Plasma _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币
Gitcoin _加密货币行情
Huma Finance _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _加密货币行情