24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 530 |
CChainbase
|
$0.0778 | $0.0794 | $0.0756 | $14.86万 | $1,231.27万 | -2.02% |
| 79 |
HBARHedera Hashgraph
|
$0.0697 | $0.07068 | $0.06887 | $294.41万 | $30.87亿 | 0.00% |
| 348 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.09% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.38万 | $1.85亿 | 4.40% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.78万 | $1.88亿 | 3.08% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 507 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $16.45万 | $3,835.49万 | 1.13% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.55 | $211.14 | $202.81 | $1,309.83万 | $5,274.46万 | 2.22% |
| 367 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $32.83万 | $7,694.67万 | -0.50% |
| 37 |
CELOCelo
|
$0.0727 | $0.07417 | $0.07096 | $1,060.32万 | $4,427.29万 | 1.23% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.32% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
TQQQB _加密货币行情
Celo _数字货币市值
Ripple USD _加密货币行情
INTWB _数字货币市值
Huma Finance _比特币
Solana _加密货币行情
Ethena _数字货币市值
Aave _BTC行情
PAX Gold _比特币
TQQQB _数字货币市值
BEAMX _加密货币行情
Solana _币种排行
Aptos _BTC行情
USD1 _比特币
Worldcoin _比特币
Artificial _币种排行
Aerodrome _比特币
BEB _数字货币市值
瑞波币 _数字货币市值
艾达币 _币种排行
Bubblemaps _比特币行情
TQQQB _加密货币行情
艾达币 _加密货币行情
United Stables _比特币
Uniswap _BTC行情
THORChain _BTC行情
BEAMX _加密货币行情
QQQB _币种排行
Gitcoin _以太坊ETH价格
Aster _加密货币行情
艾达币 _比特币
Haedal _币种排行
币安币 _比特币
First Digital _币种排行
以太坊 _数字货币市值
MegaETH _比特币
牛来 _加密货币行情
Injective _数字货币市值
Quant _币种排行
艾达币 _加密货币行情