24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22491
24H 成交量$258.90万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.77万 | $1,231.27万 | -2.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06981 | $0.07068 | $0.06887 | $293.22万 | $30.87亿 | 0.09% |
| 349 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $35.52万 | $3,652.39万 | 0.13% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $30.98万 | $1.85亿 | 4.66% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 86 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $263.77万 | — | -2.61% |
| 27 |
BMTBubblemaps
|
$0.02669 | $0.0289 | $0.0208 | $1,476.36万 | $526.71万 | 27.10% |
| 685 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 583 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.67万 | $1,968.38万 | 1.27% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.35% |
| 692 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.52万 | — | -0.76% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $211.14 | $202.81 | $1,312.74万 | $5,274.46万 | 2.09% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.75万 | $7,694.67万 | -0.20% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.78万 | $4,427.29万 | 1.27% |
| 435 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.92万 | $1.08亿 | -2.15% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.25 | $758.69 | $750.64 | $54.38万 | $2,738.44万 | 0.25% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Quant _比特币行情
牛来 _币种排行
AMDB _BTC行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Injective _币种排行
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
Holo _数字货币市值
Ondo _币种排行
以太坊 _比特币
World Liberty _比特币
Bubblemaps _比特币
Ripple USD _BTC行情
莱特币 _数字货币市值
World Liberty _BTC行情
SOXSB _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
INTWB _比特币行情
Tether Gold _比特币
Aptos _BTC行情
大零币 _BTC行情
MarsCoin _数字货币市值
Celestia _比特币
Official Trump _比特币
Plasma _币种排行
Celestia _比特币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Morpho _比特币行情
Artificial _BTC行情
Aster _数字货币市值
BFUSD _比特币