24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$472.07万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.21万 | $1,984.05万 | 2.31% |
| 523 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.52% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07068 | $0.06887 | $289.42万 | $30.87亿 | -0.27% |
| 352 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.68万 | $3,652.39万 | -0.03% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.12万 | $1.85亿 | 3.01% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.32万 | $1.88亿 | 2.81% |
| 83 |
1000CAT1000CAT
|
$0.001637 | $0.00172 | $0.00151 | $276.76万 | — | -3.65% |
| 26 |
BMTBubblemaps
|
$0.02646 | $0.0289 | $0.0208 | $1,459.13万 | $526.71万 | 26.00% |
| 686 |
MDBBMDBB
|
$336.72 | $340.32 | $322.18 | $2.50万 | — | 1.63% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.90万 | $1,968.38万 | 1.60% |
| 502 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.08% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.87% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $211.14 | $202.81 | $1,312.27万 | $5,274.46万 | 3.15% |
| 355 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.27万 | $7,694.67万 | 0.75% |
| 37 |
CELOCelo
|
$0.07246 | $0.07417 | $0.07096 | $1,058.34万 | $4,427.29万 | 0.93% |
| 433 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.79万 | $1.08亿 | -2.14% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.07 | $757.67 | $750.64 | $51.53万 | $2,738.44万 | 0.46% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Holo _BTC行情
EUR _以太坊ETH价格
1000CAT _加密货币行情
EUR _比特币
KORUB _加密货币行情
INTWB _加密货币行情
TQQQB _加密货币行情
KORUB _比特币
SNXXB _币种排行
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
USDC _加密货币行情
Blur _比特币行情
Holo _比特币行情
应用链 _数字货币市值
Aptos _比特币
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
Official Trump _比特币
NBISB _币种排行
Ondo _BTC行情
RWUSD _加密货币行情
莱特币 _币种排行
AAPLB _以太坊ETH价格
First Digital _BTC行情
USD1 _比特币行情
Aave _加密货币行情
Sui _加密货币行情
AMDB _BTC行情
BEB _加密货币行情
1000CAT _加密货币行情
World Liberty _数字货币市值
Sui _BTC行情
Uniswap _比特币行情
LayerZero _比特币
牛来 _BTC行情
Midnight _加密货币行情
Pepe _加密货币行情