24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 530 |
CChainbase
|
$0.0778 | $0.0794 | $0.0756 | $14.86万 | $1,231.27万 | -2.02% |
| 79 |
HBARHedera Hashgraph
|
$0.0697 | $0.07068 | $0.06887 | $294.41万 | $30.87亿 | 0.00% |
| 348 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.09% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.38万 | $1.85亿 | 4.40% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.78万 | $1.88亿 | 3.08% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 507 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $16.45万 | $3,835.49万 | 1.13% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.55 | $211.14 | $202.81 | $1,309.83万 | $5,274.46万 | 2.22% |
| 367 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $32.83万 | $7,694.67万 | -0.50% |
| 37 |
CELOCelo
|
$0.0727 | $0.07417 | $0.07096 | $1,060.32万 | $4,427.29万 | 1.23% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.32% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
RWUSD _币种排行
Arbitrum _BTC行情
Ripple USD _比特币行情
Gram _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _比特币
RWUSD _比特币行情
Aster _数字货币市值
BFUSD _比特币行情
Aerodrome _数字货币市值
Sui _币种排行
Near Protocol _比特币
Ethena USDe _比特币
Caldera _比特币行情
Tether Gold _加密货币行情
AAPLB _以太坊ETH价格
Gram _币种排行
Tether Gold _BTC行情
Ripple USD _比特币行情
United Stables _比特币行情
Gitcoin _数字货币市值
Arbitrum _比特币行情
Hashflow _比特币
EUR _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _比特币
Gram _BTC行情
Injective _比特币
LayerZero _比特币
瑞波币 _BTC行情
USD1 _BTC行情
Gram _比特币行情
以太坊 _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Aster _BTC行情
Sui _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币