24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.21万 | $1,894.18万 | -1.48% |
| 573 |
CChainbase
|
$0.0743 | $0.0743 | $0.07 | $16.49万 | $1,157.95万 | 1.92% |
| 63 |
HBARHedera Hashgraph
|
$0.06785 | $0.06797 | $0.06421 | $554.85万 | $29.35亿 | 1.12% |
| 164 |
EURIEurite
|
$1.1337 | $1.14 | $1.11 | $109.20万 | $2,762.37万 | 1.70% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 289 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00338 | $54.76万 | $1.75亿 | 2.24% |
| 388 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $36.97万 | $1.49亿 | -1.41% |
| 333 |
1000CAT1000CAT
|
$0.001657 | $0.001717 | $0.00156 | $46.10万 | — | -2.01% |
| 53 |
BMTBubblemaps
|
$0.02358 | $0.02699 | $0.02303 | $729.14万 | $629.15万 | -9.24% |
| 680 |
MDBBMDBB
|
$314.96 | $321.91 | $308.63 | $2.29万 | — | 0.69% |
| 532 |
GMTGMT
|
$0.006 | $0.00602 | $0.00559 | $20.24万 | $1,835.82万 | -0.17% |
| 569 |
FLOWFlow
|
$0.02041 | $0.02042 | $0.01902 | $16.96万 | $3,430.71万 | 0.10% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.31 | $188.03 | $175.22 | $2,218.41万 | $5,274.46万 | -6.59% |
| 276 |
FORMFour
|
$0.2001 | $0.2014 | $0.1858 | $58.12万 | $7,370.25万 | 0.71% |
| 91 |
CELOCelo
|
$0.06498 | $0.06538 | $0.06007 | $275.88万 | $3,906.11万 | -0.57% |
| 157 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.07% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.9 | $742.04 | $732.15 | $106.19万 | $2,738.44万 | 0.56% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
莱特币 _数字货币市值
Wrapped _以太坊ETH价格
Ethena _加密货币行情
艾达币 _比特币行情
Filecoin _加密货币行情
比特币 _币种排行
Reserve Rights _BTC行情
Artificial _币种排行
Ripple USD _比特币
Sui _比特币
Celo _比特币行情
Aster _数字货币市值
Shiba Inu _BTC行情
Ether.fi _数字货币市值
KORUB _以太坊ETH价格
Ethena _加密货币行情
Sui _数字货币市值
StraitsX USD _加密货币行情
SNXXB _币种排行
DODO _币种排行
NEXPACE _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Official _以太坊ETH价格
Celestia _币种排行
Chainlink _数字货币市值
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _加密货币行情
狗币 _比特币行情
KORUB _数字货币市值
Ondo _币种排行
Chainlink _比特币
Holo _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _加密货币行情
Near Protocol _BTC行情
Injective _比特币行情
Wrapped _比特币行情