24H 最高$6.30
24H 最低$5.90
今日开盘$6.12
24H 成交量$8.70万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.05万 | $1,984.05万 | -0.21% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.17% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.03万 | $1.88亿 | 1.27% |
| 74 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $330.93万 | — | -8.16% |
| 31 |
BMTBubblemaps
|
$0.02622 | $0.0289 | $0.0206 | $1,313.10万 | $526.71万 | 26.06% |
| 686 |
MDBBMDBB
|
$335.96 | $340.32 | $322.18 | $2.64万 | — | -0.54% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 489 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $19.02万 | $3,835.49万 | 1.49% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.92% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.23 | $209.35 | $201.98 | $1,533.13万 | $5,274.46万 | 0.88% |
| 310 |
FORMFour
|
$0.2011 | $0.2043 | $0.1965 | $42.70万 | $7,694.67万 | -0.10% |
| 38 |
CELOCelo
|
$0.07222 | $0.07417 | $0.07093 | $1,052.90万 | $4,427.29万 | 0.66% |
| 425 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.82万 | $1.08亿 | -0.67% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $759.41 | $750.64 | $68.97万 | $2,738.44万 | -0.30% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
RWUSD _比特币
Aave _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _比特币行情
Haedal _比特币行情
Morpho _以太坊ETH价格
Ondo _币种排行
Quant _比特币
Pepe _BTC行情
Hashflow _加密货币行情
INTWB _比特币
Gitcoin _币种排行
Celo _以太坊ETH价格
Caldera _币种排行
BEAMX _BTC行情
Celo _比特币
Pump.fun _比特币行情
Pepe _数字货币市值
Hedera _加密货币行情
Injective _数字货币市值
Bittensor _比特币行情
恒星币 _币种排行
Bittensor _数字货币市值
USDC _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Official Trump _以太坊ETH价格
Ethena USDe _加密货币行情
Official Trump _以太坊ETH价格
Ondo _加密货币行情
牛来 _比特币
BFUSD _加密货币行情
BEB _以太坊ETH价格
币安币 _加密货币行情