24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 2.31% |
| 530 |
CChainbase
|
$0.0777 | $0.0797 | $0.0756 | $14.93万 | $1,231.27万 | -2.14% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $295.50万 | $30.87亿 | -0.01% |
| 347 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.11% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00361 | $34.26万 | $1.85亿 | 4.67% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 86 |
1000CAT1000CAT
|
$0.001629 | $0.001685 | $0.00151 | $259.63万 | — | -2.92% |
| 27 |
BMTBubblemaps
|
$0.02654 | $0.0289 | $0.0208 | $1,484.17万 | $526.71万 | 26.32% |
| 683 |
MDBBMDBB
|
$336.01 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 583 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $11.68万 | $1,968.38万 | 1.12% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.69万 | $3,835.49万 | 0.63% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.42万 | — | -1.06% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.31 | $211.14 | $202.81 | $1,309.93万 | $5,274.46万 | 2.13% |
| 368 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $32.82万 | $7,694.67万 | -0.55% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.23万 | $4,427.29万 | 1.13% |
| 435 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $23.93万 | $1.08亿 | -2.40% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.96 | $758.69 | $750.64 | $54.32万 | $2,738.44万 | 0.23% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Filecoin _BTC行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
AMDB _比特币
Morpho _比特币行情
United Stables _以太坊ETH价格
BEB _币种排行
牛来 _币种排行
BFUSD _数字货币市值
Official Trump _BTC行情
Celestia _比特币行情
Huma Finance _数字货币市值
以太坊 _币种排行
World Liberty _加密货币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
EUR _币种排行
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _数字货币市值
大零币 _以太坊ETH价格
TONToken _币种排行
AMDB _比特币行情
USDC _比特币
BEB _以太坊ETH价格
Solana _BTC行情
Midnight _BTC行情
First Digital _比特币
Quant _数字货币市值
MegaETH _BTC行情
KORUB _BTC行情
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
SNXXB _加密货币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
MarsCoin _比特币
NFPrompt _比特币行情
波场 _以太坊ETH价格