24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $9.74万 | $1,984.05万 | 2.73% |
| 530 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.91万 | $1,231.27万 | -2.14% |
| 79 |
HBARHedera Hashgraph
|
$0.06986 | $0.07068 | $0.06887 | $293.34万 | $30.87亿 | 0.09% |
| 351 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $34.93万 | $3,652.39万 | 0.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 426 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00361 | $25.91万 | $1.85亿 | 3.83% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 85 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $267.27万 | — | -2.15% |
| 26 |
BMTBubblemaps
|
$0.02673 | $0.0289 | $0.0208 | $1,468.82万 | $526.71万 | 27.23% |
| 686 |
MDBBMDBB
|
$337.59 | $340.32 | $322.18 | $2.49万 | — | 1.56% |
| 579 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $11.90万 | $1,968.38万 | 1.76% |
| 504 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.49% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $211.14 | $202.81 | $1,314.06万 | $5,274.46万 | 2.18% |
| 358 |
FORMFour
|
$0.202 | $0.2043 | $0.1965 | $33.76万 | $7,694.67万 | 0.20% |
| 37 |
CELOCelo
|
$0.07252 | $0.07417 | $0.07096 | $1,060.42万 | $4,427.29万 | 1.26% |
| 434 |
IMXImmutable
|
$0.1189 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -1.82% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $758.69 | $750.64 | $53.47万 | $2,738.44万 | 0.26% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Holo _加密货币行情
INTWB _数字货币市值
RWUSD _数字货币市值
BEAMX _币种排行
SNXXB _BTC行情
Aerodrome _数字货币市值
Celo _比特币
Ethena _数字货币市值
Filecoin _加密货币行情
Celo _以太坊ETH价格
Bittensor _比特币
USDC _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _BTC行情
Quant _比特币行情
牛来 _比特币行情
Arbitrum _数字货币市值
Vanar Chain _比特币行情
币安币 _数字货币市值
USDC _比特币
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _比特币
USD1 _加密货币行情
Aave _以太坊ETH价格
PAX Gold _币种排行
Avalanche _BTC行情
比特币 _币种排行
Vanar Chain _币种排行
比特现金 _比特币行情
莱特币 _币种排行
Celo _币种排行
Hedera _比特币行情
Haedal _比特币
波场 _BTC行情
MegaETH _BTC行情
Huma Finance _比特币
艾达币 _比特币