24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0518
24H 成交量$18.14万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.33万 | $1,932.83万 | -4.38% |
| 315 |
CChainbase
|
$0.0763 | $0.0806 | $0.0725 | $52.98万 | $1,196.18万 | -1.80% |
| 67 |
HBARHedera Hashgraph
|
$0.06791 | $0.07362 | $0.06678 | $673.73万 | $29.97亿 | -5.72% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 426 |
IOTA埃欧塔
|
$0.0382 | $0.0412 | $0.0368 | $34.19万 | $1.62亿 | -4.74% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 72 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $597.63万 | $656.31万 | -10.58% |
| 692 |
MDBBMDBB
|
$306.26 | $335.49 | $296.02 | $2.48万 | — | -7.58% |
| 557 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.85万 | $1,837.40万 | -5.37% |
| 470 |
FLOWFlow
|
$0.02107 | $0.02271 | $0.02015 | $29.17万 | $3,514.92万 | -6.11% |
| 691 |
JPMBJPMB
|
$338.65 | $359.24 | $336.15 | $3.06万 | — | -3.33% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 175 |
FORMFour
|
$0.193 | $0.2114 | $0.1836 | $127.71万 | $7,221.25万 | -6.63% |
| 56 |
CELOCelo
|
$0.06786 | $0.07462 | $0.06603 | $867.48万 | $4,112.33万 | -8.77% |
| 580 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.53万 | $9,671.16万 | -3.69% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.19 | $769.16 | $735.14 | $190.29万 | $2,738.44万 | -3.87% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
Thena _数字货币市值
Thena _加密货币行情
EUR _BTC行情
Ondo _BTC行情
KORUB _数字货币市值
Aster _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _数字货币市值
Starknet _加密货币行情
Celestia _加密货币行情
达世币 _比特币行情
Raydium _数字货币市值
USDC _币种排行
Ripple USD _币种排行
Hedera _加密货币行情
莱特币 _加密货币行情
NFPrompt _币种排行
TONToken _加密货币行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _比特币
Caldera _比特币行情
USDC _比特币
Official Trump _数字货币市值
INTWB _BTC行情
PancakeSwap _BTC行情
Artificial _币种排行
Aptos _比特币
BEAMX _BTC行情
Holo _BTC行情
应用链 _比特币行情
BEAMX _币种排行
THORChain _币种排行
应用链 _数字货币市值
Injective _加密货币行情
达世币 _币种排行
Arbitrum _BTC行情
BFUSD _币种排行
比特现金 _加密货币行情