24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1429
24H 成交量$10.25万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.86万 | $1,984.05万 | 2.52% |
| 524 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.97万 | $1,231.27万 | -1.89% |
| 79 |
HBARHedera Hashgraph
|
$0.06997 | $0.07068 | $0.06887 | $290.17万 | $30.87亿 | 0.30% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $34.78万 | $3,652.39万 | -0.01% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 439 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.08万 | $1.85亿 | 4.12% |
| 461 |
IOTA埃欧塔
|
$0.0404 | $0.0405 | $0.0384 | $20.60万 | $1.88亿 | 3.06% |
| 85 |
1000CAT1000CAT
|
$0.001644 | $0.001688 | $0.00151 | $269.28万 | — | -1.91% |
| 26 |
BMTBubblemaps
|
$0.02651 | $0.0289 | $0.0208 | $1,464.78万 | $526.71万 | 26.18% |
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.49万 | — | 1.55% |
| 580 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $11.84万 | $1,968.38万 | 1.92% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.47万 | $3,835.49万 | 1.31% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.89% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.9 | $211.14 | $202.81 | $1,302.06万 | $5,274.46万 | 2.83% |
| 358 |
FORMFour
|
$0.2023 | $0.2043 | $0.1965 | $33.95万 | $7,694.67万 | 0.55% |
| 36 |
CELOCelo
|
$0.07263 | $0.07417 | $0.07096 | $1,059.24万 | $4,427.29万 | 1.61% |
| 433 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.89万 | $1.08亿 | -1.82% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.71 | $758.03 | $750.64 | $51.62万 | $2,738.44万 | 0.47% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
First Digital _BTC行情
LayerZero _以太坊ETH价格
Bittensor _以太坊ETH价格
Ethena _币种排行
Initia _比特币行情
BEAMX _比特币行情
Official Trump _以太坊ETH价格
EUR _比特币
比特现金 _比特币行情
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _比特币
RWUSD _比特币
BEB _数字货币市值
Filecoin _币种排行
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
Midnight _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _比特币行情
Aerodrome _BTC行情
瑞波币 _BTC行情
Ethena USDe _币种排行
Avalanche _BTC行情
Holo _数字货币市值
Arbitrum _BTC行情
狗币 _币种排行
Plasma _BTC行情
Morpho _加密货币行情
Aave _比特币
Holo _数字货币市值
Gitcoin _加密货币行情
QQQB _数字货币市值
Uniswap _比特币行情
TONToken _BTC行情
Gram _加密货币行情
Morpho _BTC行情
SNXXB _币种排行
Aave _以太坊ETH价格