24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,849.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SLPSmooth Love Potion
|
$0.000471 | $0.000487 | $0.000471 | $3.32万 | $1,969.91万 | -2.48% |
| 370 |
CChainbase
|
$0.0725 | $0.0794 | $0.0725 | $24.42万 | $1,193.56万 | -7.29% |
| 53 |
HBARHedera Hashgraph
|
$0.06693 | $0.06831 | $0.06671 | $351.27万 | $29.76亿 | -1.65% |
| 446 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $16.71万 | $2,732.18万 | -0.05% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.70万 | $1.81亿 | -2.16% |
| 373 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0357 | $23.80万 | $1.57亿 | -4.80% |
| 194 |
1000CAT1000CAT
|
$0.001665 | $0.001773 | $0.001664 | $63.15万 | — | -1.83% |
| 90 |
BMTBubblemaps
|
$0.02249 | $0.02441 | $0.02243 | $166.49万 | $588.05万 | -5.62% |
| 687 |
MDBBMDBB
|
$312.45 | $314.81 | $311.19 | $5,333.36 | — | -0.24% |
| 515 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $12.02万 | $1,928.44万 | -2.85% |
| 513 |
FLOWFlow
|
$0.02076 | $0.02135 | $0.02059 | $12.11万 | $3,578.85万 | -1.80% |
| 672 |
JPMBJPMB
|
$334.5 | $336.57 | $334.39 | $1.08万 | — | -0.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.36 | $189.09 | $187.20 | $374.11万 | $5,274.46万 | 0.01% |
| 354 |
FORMFour
|
$0.1959 | $0.2013 | $0.1941 | $26.78万 | $7,533.29万 | -2.29% |
| 40 |
CELOCelo
|
$0.06753 | $0.07029 | $0.0675 | $529.45万 | $4,187.60万 | -2.02% |
| 434 |
IMXImmutable X
|
$0.1192 | $0.1208 | $0.1182 | $17.93万 | $1.01亿 | -0.91% |
| 464 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.72 | $736.21 | $15.40万 | $2,738.44万 | -0.02% |
| 360 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Celo _BTC行情
Wrapped _加密货币行情
牛来 _比特币行情
Aave _比特币行情
Chainlink _币种排行
Thena _比特币
Aptos _BTC行情
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
BUSD _BTC行情
LayerZero _比特币
BUSD _BTC行情
PAX Gold _数字货币市值
COCOS _币种排行
MegaETH _比特币行情
比特币 _以太坊ETH价格
波场 _比特币行情
COCOS _比特币行情
Aptos _数字货币市值
Aptos _加密货币行情
ONEchain _BTC行情
Aster _比特币
Mitosis _加密货币行情
应用链 _加密货币行情
应用链 _以太坊ETH价格
Wrapped _比特币
Pepe _数字货币市值
Sui _币种排行
Huma Finance _币种排行
QQQB _比特币行情
比特现金 _币种排行
Curve DAO _数字货币市值
Internet _币种排行