24H 最高$20.28
24H 最低$18.87
今日开盘$20.01
24H 成交量$72.68万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.05万 | $1,984.05万 | 1.26% |
| 502 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.02% |
| 82 |
HBARHedera Hashgraph
|
$0.06976 | $0.07068 | $0.06887 | $288.22万 | $30.87亿 | 0.24% |
| 357 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $34.19万 | $3,652.39万 | -0.04% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.10万 | $1.85亿 | 2.19% |
| 468 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $20.31万 | $1.88亿 | 2.30% |
| 77 |
1000CAT1000CAT
|
$0.001618 | $0.001737 | $0.00151 | $302.53万 | — | -5.21% |
| 29 |
BMTBubblemaps
|
$0.02682 | $0.0289 | $0.0208 | $1,402.27万 | $526.71万 | 27.71% |
| 685 |
MDBBMDBB
|
$335.09 | $340.32 | $322.18 | $2.47万 | — | 0.88% |
| 576 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.54万 | $1,968.38万 | 1.44% |
| 504 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $17.25万 | $3,835.49万 | 1.17% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.68% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.69 | $209.35 | $202.21 | $1,341.00万 | $5,274.46万 | 2.36% |
| 359 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $34.04万 | $7,694.67万 | 0.00% |
| 37 |
CELOCelo
|
$0.07284 | $0.07417 | $0.07096 | $1,052.06万 | $4,427.29万 | 1.70% |
| 432 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.56万 | $1.08亿 | -1.42% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.99 | $757.67 | $750.64 | $48.93万 | $2,738.44万 | 0.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
PAX Gold _BTC行情
Pump.fun _比特币
Hashflow _币种排行
NBISB _BTC行情
Pudgy Penguins _数字货币市值
World Liberty _比特币
Tether Gold _比特币行情
Pepe _币种排行
PAX Gold _BTC行情
POL _币种排行
比特币 _币种排行
波场 _以太坊ETH价格
Quant _币种排行
Acet _币种排行
World Liberty _以太坊ETH价格
TQQQB _比特币行情
以太坊 _BTC行情
USD1 _币种排行
Aptos _比特币行情
Pump.fun _比特币行情
波场 _加密货币行情
Holo _以太坊ETH价格
Vanar Chain _BTC行情
POL _BTC行情
以太坊 _币种排行
比特现金 _BTC行情
Haedal _币种排行
Solana _BTC行情
以太坊 _BTC行情
TONToken _比特币行情
Cosmos Hub _BTC行情
以太坊 _比特币行情
BEB _加密货币行情
比特现金 _币种排行
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
莱特币 _币种排行
SOXSB _数字货币市值
Avalanche _加密货币行情
Pepe _BTC行情