24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.07万 | $1,984.05万 | 2.52% |
| 525 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.02万 | $1,231.27万 | -2.39% |
| 79 |
HBARHedera Hashgraph
|
$0.0699 | $0.07068 | $0.06887 | $290.29万 | $30.87亿 | -0.09% |
| 353 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.69万 | $3,652.39万 | -0.01% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.01万 | $1.85亿 | 3.57% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.63万 | $1.88亿 | 2.81% |
| 84 |
1000CAT1000CAT
|
$0.001637 | $0.0017 | $0.00151 | $271.35万 | — | -3.71% |
| 26 |
BMTBubblemaps
|
$0.02644 | $0.0289 | $0.0208 | $1,462.88万 | $526.71万 | 26.03% |
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.50万 | — | 1.81% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.88万 | $1,968.38万 | 1.76% |
| 501 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.26% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.89% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.14 | $211.14 | $202.81 | $1,306.63万 | $5,274.46万 | 2.94% |
| 357 |
FORMFour
|
$0.2025 | $0.2043 | $0.1965 | $34.13万 | $7,694.67万 | 0.40% |
| 36 |
CELOCelo
|
$0.07254 | $0.07417 | $0.07096 | $1,059.16万 | $4,427.29万 | 1.30% |
| 434 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.91万 | $1.08亿 | -1.90% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.37 | $757.67 | $750.64 | $51.49万 | $2,738.44万 | 0.45% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Huma Finance _BTC行情
Bubblemaps _比特币
United Stables _比特币行情
THORChain _比特币
比特币 _币种排行
Blur _以太坊ETH价格
Cosmos Hub _加密货币行情
Avalanche _BTC行情
Uniswap _币种排行
Pepe _数字货币市值
First Digital _比特币行情
Caldera _BTC行情
大零币 _数字货币市值
Official Trump _比特币行情
SOXSB _数字货币市值
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _比特币
Aptos _BTC行情
比特币 _加密货币行情
Caldera _比特币行情
NBISB _比特币
币安币 _币种排行
PAX Gold _BTC行情
恒星币 _币种排行
SNXXB _加密货币行情
Bittensor _比特币
狗币 _比特币行情
Aerodrome _比特币行情
狗币 _BTC行情
Quant _BTC行情
Cosmos Hub _BTC行情
莱特币 _以太坊ETH价格
Arbitrum _比特币
Ethena USDe _比特币
Pump.fun _加密货币行情
艾达币 _加密货币行情
First Digital _比特币
大零币 _币种排行