24H 最高$8.39
24H 最低$8.13
今日开盘$8.378
24H 成交量$478.53万
流通市值$34.71亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.83万 | $1,969.91万 | -1.04% |
| 366 |
CChainbase
|
$0.0732 | $0.0794 | $0.0718 | $25.54万 | $1,193.56万 | -7.22% |
| 53 |
HBARHedera Hashgraph
|
$0.06709 | $0.06831 | $0.06661 | $351.70万 | $29.76亿 | -0.97% |
| 423 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $18.71万 | $2,732.18万 | -0.01% |
| 132 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.73万 | $1.81亿 | -1.35% |
| 391 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.00万 | $1.57亿 | -3.50% |
| 199 |
1000CAT1000CAT
|
$0.001666 | $0.001773 | $0.001655 | $61.30万 | — | -2.63% |
| 93 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02243 | $163.08万 | $588.05万 | -3.56% |
| 684 |
MDBBMDBB
|
$311.72 | $314.81 | $311.19 | $5,314.09 | — | -0.65% |
| 514 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.82万 | $1,928.44万 | -3.01% |
| 521 |
FLOWFlow
|
$0.0209 | $0.02125 | $0.02059 | $11.28万 | $3,578.85万 | -1.04% |
| 666 |
JPMBJPMB
|
$334.56 | $336.57 | $334.39 | $1.07万 | — | -0.32% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $189.09 | $187.02 | $302.08万 | $5,274.46万 | -0.64% |
| 235 |
FORMFour
|
$0.2001 | $0.2045 | $0.1941 | $49.76万 | $7,533.29万 | 0.76% |
| 38 |
CELOCelo
|
$0.06773 | $0.07029 | $0.06704 | $523.49万 | $4,187.60万 | -1.97% |
| 425 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $18.59万 | $1.01亿 | -0.25% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.78 | $737.72 | $735.78 | $10.78万 | $2,738.44万 | -0.23% |
| 359 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Official _BTC行情
Sui _比特币行情
Bubblemaps _比特币
币安币 _币种排行
Sui _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _比特币
Arbitrum _比特币
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
Aave _比特币行情
Celo _BTC行情
MegaETH _以太坊ETH价格
RNDR _BTC行情
BUSD _数字货币市值
狗币 _BTC行情
艾达币 _加密货币行情
艾达币 _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _数字货币市值
RNDR _比特币
Hashflow _币种排行
Hyperliquid _比特币行情
Pyth Network _BTC行情
RNDR _加密货币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
Chainlink _币种排行
Aave _比特币
Caldera _比特币
Hashflow _比特币
Official _比特币
Polygon _BTC行情
狗币 _BTC行情
Reserve Rights _比特币行情
Uniswap _比特币行情
Celo _数字货币市值
Celo _比特币行情
USD1 _数字货币市值
Sign _比特币行情