24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1301
24H 成交量$31.65万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.67% |
| 494 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.79万 | $1,231.27万 | -1.64% |
| 84 |
HBARHedera Hashgraph
|
$0.07002 | $0.07068 | $0.06887 | $287.70万 | $30.87亿 | 0.16% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.96万 | $3,652.39万 | -0.06% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.56万 | $1.88亿 | 2.55% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.24万 | — | -4.74% |
| 28 |
BMTBubblemaps
|
$0.02678 | $0.0289 | $0.0208 | $1,429.65万 | $526.71万 | 27.65% |
| 686 |
MDBBMDBB
|
$336.44 | $340.32 | $322.18 | $2.44万 | — | 1.07% |
| 576 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $12.34万 | $1,968.38万 | 1.75% |
| 507 |
FLOWFlow
|
$0.02254 | $0.02287 | $0.02195 | $16.44万 | $3,835.49万 | 1.26% |
| 692 |
JPMBJPMB
|
$337.53 | $342.69 | $336.27 | $1.75万 | — | -1.16% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $211.14 | $202.21 | $1,348.06万 | $5,274.46万 | 3.80% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.25% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.38万 | $4,427.29万 | 1.30% |
| 436 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.51万 | $1.08亿 | -2.62% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $757.67 | $750.64 | $50.24万 | $2,738.44万 | 0.26% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Injective _BTC行情
Ondo _加密货币行情
Celo _比特币行情
Huma Finance _BTC行情
Aster _比特币
比特现金 _比特币行情
Artificial _加密货币行情
Official Trump _币种排行
TONToken _数字货币市值
Bubblemaps _币种排行
World Liberty _以太坊ETH价格
Holo _币种排行
Bittensor _数字货币市值
Aster _比特币
Injective _数字货币市值
瑞波币 _比特币行情
Chainlink _数字货币市值
THORChain _数字货币市值
AMDB _数字货币市值
POL _数字货币市值
Holo _比特币行情
First Digital _加密货币行情
INTWB _币种排行
Cosmos Hub _数字货币市值
瑞波币 _BTC行情
PAX Gold _BTC行情
First Digital _加密货币行情
Initia _比特币
Caldera _以太坊ETH价格
INTWB _比特币
Ondo _比特币
Chainlink _数字货币市值
Gram _BTC行情
Filecoin _以太坊ETH价格
Internet _币种排行
Starknet _比特币
Quant _数字货币市值
PAX Gold _数字货币市值
Bittensor _比特币行情
Official Trump _以太坊ETH价格